[go: up one dir, main page]

Stocks

Americas

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 10,447.93 127.83 1.24% 09/03
S&P 500 INDEX 1,104.51 14.41 1.32% 09/03
NASDAQ COMPOSITE INDEX 2,233.75 33.74 1.53% 09/03
S&P/TSX COMPOSITE INDEX 12,144.92 33.83 0.28% 09/03
MEXICO IPC INDEX 32,592.87 175.54 0.54% 09/03
BRAZIL BOVESPA INDEX 66,678.62 -129.46 -0.19% 09/03
More Indexes from the Americas »

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME
ESTX 50 € Pr 2,751.97 5.74 0.21% 08:38
FTSE 100 INDEX 5,444.07 15.92 0.29% 08:38
CAC 40 INDEX 3,680.69 8.49 0.23% 08:38
DAX INDEX 6,148.09 13.47 0.22% 08:39
IBEX 35 INDEX 10,611.70 12.30 0.12% 08:39
FTSE MIB INDEX 20,682.10 42.24 0.20% 08:38
AEX-Index 330.25 0.90 0.27% 08:38
OMX STOCKHOLM 30 INDEX 1,051.02 3.04 0.29% 08:53
SWISS MARKET INDEX 6,423.51 22.80 0.36% 08:38
More Europe, Africa and Middle East Indexes »

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME
NIKKEI 225 9,301.32 187.19 2.05% 02:28
HANG SENG INDEX 21,355.77 384.27 1.83% 04:01
S&P/ASX 200 INDEX 4,575.50 34.30 0.76% 02:37
More Asia-Pacific Indexes »

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 10,447.00 11.00 10,435.00 10,465.00 10,432.00 08:38
S&P 500 1,104.80 1.30 1,103.30 1,106.70 1,101.70 08:36
NASDAQ 100 1,874.75 7.75 1,866.75 1,875.00 1,866.50 08:36
S&P/TSX 60 708.10 0.60 707.80 713.00 705.30 09/03
MEX BOLSA 32,844.00 224.00 32,900.00 33,000.00 32,740.00 09/03
BOVESPA 67,555.00 434.00 67,400.00 67,590.00 67,290.00 08:38

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,752.00 8.00 2,768.00 2,769.00 2,748.00 08:38
FTSE 100 5,441.00 24.00 5,452.50 5,459.00 5,430.50 08:38
CAC 40 10 EURO 3,681.00 9.50 3,696.00 3,703.00 3,674.50 08:38
DAX 6,149.00 20.00 6,175.00 6,176.00 6,142.00 08:38
IBEX 35 10,611.00 13.50 10,678.00 10,678.00 10,599.00 08:38
FTSE MIB 20,680.00 43.00 20,775.00 20,775.00 20,635.00 08:38
AMSTERDAM 330.25 0.80 331.50 331.85 329.30 08:38
OMXS30 1,050.75 4.25 1,052.50 1,054.00 1,048.00 08:39
SWISS MARKET 6,423.00 27.00 6,438.00 6,442.00 6,409.00 08:38

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 9,270.00 -20.00 9,260.00 9,290.00 9,260.00 08:32
HANG SENG 21,353.00 364.00 21,130.00 21,364.00 21,083.00 04:15
SPI 200 4,592.00 0.00 4,588.00 4,594.00 4,580.00 08:34

Commodities

VALUE CHANGE % CHANGE TIME
Nymex Crude Future 74.20 -.40 -.54 08:43
Nymex Henry Hub Future 3.92 -.02 -.48 08:43
Gold 100oz Future (USD/t oz.) 1251.40 .30 .02 08:43
UBS Bloomberg CMCI 1339.09 4.21 .32 08:54
More Commodities »

Currencies

CURRENCY VALUE CHANGE % CHANGE DATE/TIME
EUR-USD 1.2883 -0.0013 -0.0983% 08:54
USD-JPY 84.2350 -0.0762 -0.0904% 08:54
GBP-USD 1.5368 -0.0084 -0.5444% 08:54
USD-CAD 1.0347 -0.0040 -0.3863% 08:54
More Currency Rates »

Rates & Bonds

Government Bonds

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
US 10-Year 2.625 08/15/2020 99-08½ / 2.71 -0-03½ / .013 08:35
Australia 10-Year 4.500 04/15/2020 96.8 / 4.92 -0.598 / .080 02:40
Brazil 10-Year 10.000 01/01/2021 906.48 / 11.65 -13.049 / -.110 09/04
Germany 10-Year 2.250 09/04/2020 99.32 / 2.33 0.235 / -.027 08:43
Japan 10-Year 1.000 09/20/2020 98.22 / 1.20 -0.458 / .052 05:59
UK 10-Year 4.750 03/07/2020 114.64 / 2.97 0.337 / -.038 08:51

Key Rates

CURRENT 1 MO PRIOR 3 MO PRIOR 6 MO PRIOR 1 YR PRIOR
Fed Funds Rate .22 .22 .18 .16 .15
Fed Reserve Target Rate .25 .25 .25 .25 .25
Prime Rate 3.25 3.25 3.25 3.25 3.25
US Unemployment Rate 9.60 9.50 9.70 9.70 9.70
1-Month Libor .26 .29 .35 .23 .25
3-Month Libor .29 .41 .54 .25 .31

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links

Quantcast