Bovespa: Stock Index Summary

BRAZIL BOVESPA INDEX SNAPSHOT

SUMMARY			1 YEAR
Value	66,624.10
Change	216.82
% Change	0.33
Time	09/09
Total Members	68
Up	44
Down	22
Unchanged	2

BRAZIL BOVESPA INDEX MEMBERS

COMPANY	PRICE	CHANGE	% CHANGE	VOLUME	TIME
ALL-UNITS	15.99	-0.22	-1.36	1,583,100	09/09
AMBEV-PREF	195.00	-0.55	-0.28	273,700	09/09
B2W VAREJO	28.96	0.61	2.15	1,056,900	09/09
BANCO DO BRASIL	28.27	0.01	0.04	2,135,800	09/09
BANCO SANTANDER	21.80	-0.12	-0.55	999,400	09/09
BM&FBOVESPA SA	13.88	0.23	1.68	16,051,200	09/09
BRADESCO SA-PREF	30.98	0.24	0.78	5,868,900	09/09
BRADESPAR SA -PR	36.90	0.01	0.03	582,200	09/09
BRASIL ECODIESEL	0.89	0.01	1.14	4,742,600	09/09
BRASIL TELE-PREF	11.19	0.08	0.72	578,000	09/09
BRASKEM-PREF A	15.40	0.55	3.70	947,500	09/09
BRF - BRASIL FOO	23.49	0.22	0.95	562,900	09/09
BROOKFIELD	8.94	0.11	1.25	1,959,500	09/09
CCR	41.95	0.41	0.99	439,500	09/09
CEMIG-PREF	27.00	0.35	1.31	1,713,700	09/09
CESP-PREF B	25.40	0.60	2.42	1,170,600	09/09
CIELO SA	15.17	0.04	0.26	2,364,200	09/09
COPEL-PREF B	37.83	0.52	1.39	634,600	09/09
COSAN	23.70	0.90	3.95	852,600	09/09
CPFL ENERGIA SA	39.70	0.50	1.28	725,900	09/09
CTEEP	48.89	-0.53	-1.07	99,200	09/09
CYRELA	23.20	0.92	4.13	2,235,300	09/09
DURATEX SA	17.38	-0.09	-0.52	935,300	09/09
ELETROBRAS	21.00	-0.27	-1.27	657,800	09/09
ELETROBRAS-PR B	24.67	-0.18	-0.72	624,600	09/09
ELETROPAUL-PRF B	30.41	-0.55	-1.78	2,750,600	09/09
EMBRAER	11.30	-0.25	-2.16	887,700	09/09
FIBRIA CELULOSE	29.50	-0.20	-0.67	981,600	09/09
GAFISA	12.65	0.25	2.02	3,538,300	09/09
GERDAU-PREF	24.72	-0.12	-0.48	2,926,700	09/09
GOL-PREF	24.25	0.40	1.68	711,800	09/09
ITAU UNIBANCO BA	37.27	-0.18	-0.48	2,867,300	09/09
ITAUSA-PREF	12.09	-0.07	-0.58	3,565,300	09/09
JBS	7.26	0.00	0.00	1,616,500	09/09
KLABIN SA-PREF	5.08	0.07	1.40	1,589,600	09/09
LIGHT SA	22.05	0.10	0.46	1,023,800	09/09
LLX LOGISTICA SA	10.00	0.36	3.73	3,205,800	09/09
LOJAS AMERIC-PRF	14.16	0.01	0.07	2,295,400	09/09
LOJAS RENNER SA	54.20	0.20	0.37	1,352,400	09/09
MARFRIG	16.95	-0.04	-0.24	768,000	09/09
MET GERDAU-PREF	30.29	0.25	0.83	1,137,100	09/09
MMX MINERACAO	13.27	0.36	2.79	2,928,600	09/09
MRV ENGENHARIA	15.46	0.30	1.98	1,419,000	09/09
NATURA	42.52	0.02	0.05	244,600	09/09
NET SERVICOS-PRF	22.10	-0.15	-0.67	1,491,300	09/09
OGX-ORD	19.88	-0.36	-1.78	14,272,800	09/09
PAO ACUCA-PREF A	61.90	0.79	1.29	1,718,800	09/09
PDG REALTY	19.00	0.42	2.26	2,729,100	09/09
PETROBRAS	31.25	-0.61	-1.91	6,108,500	09/09
PETROBRAS-PREF	27.60	-0.23	-0.83	20,362,800	09/09
REDECARD SA	24.68	0.18	0.73	1,266,400	09/09
ROSSI RESID	15.88	0.50	3.25	2,955,800	09/09
SABESP	33.90	0.06	0.18	236,500	09/09
SID NACIONAL	28.00	-0.11	-0.39	1,164,900	09/09
SOUZA CRUZ	82.78	-1.84	-2.17	247,200	09/09
TAM SA-PREF	37.87	0.87	2.35	582,700	09/09
TELE NORTE L-PRF	24.14	0.14	0.58	921,900	09/09
TELE NORTE LESTE	30.30	0.00	0.00	214,700	09/09
TELEMAR N L-PR A	47.49	0.70	1.50	77,600	09/09
TELESP-PREF	40.65	-0.75	-1.81	147,400	09/09
TIM PART	7.00	0.02	0.29	236,100	09/09
TIM PART-PREF	5.13	0.04	0.79	1,348,000	09/09
ULTRAPAR-PREF	94.93	1.63	1.75	296,400	09/09
USIMINAS	47.33	-0.47	-0.98	193,700	09/09
USIMINAS-PREF A	45.26	0.10	0.22	1,819,500	09/09
VALE SA	47.30	0.11	0.23	1,704,500	09/09
VALE SA-PF A	41.77	0.06	0.14	10,921,400	09/09
VIVO-PREF	44.34	0.49	1.12	1,016,700	09/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.